BOA2023Z,20231127,1038,51.95,51.95,51.93,51.94,3,19
BOA2023Z,20231127,1039,51.88,51.88,51.87,51.87,2,4
BOA2023Z,20231127,1040,51.87,51.88,51.87,51.88,1,2
BOA2023Z,20231127,1041,51.88,51.88,51.80,51.81,7,68
BOA2023Z,20231127,1043,51.82,51.83,51.82,51.82,3,18
BOA2023Z,20231127,1044,51.79,51.79,51.72,51.76,8,23
BOA2023Z,20231127,1045,51.72,51.78,51.69,51.77,15,196
BOA2023Z,20231127,1046,51.82,51.82,51.79,51.79,4,46
BOA2023Z,20231127,1047,51.79,51.80,51.79,51.80,1,20
BOA2023Z,20231127,1048,51.86,51.88,51.86,51.88,2,3
BOA2023Z,20231127,1049,51.91,51.91,51.90,51.90,2,3
BOA2023Z,20231127,1050,51.90,51.90,51.90,51.90,0,1
BOA2023Z,20231127,1051,51.88,51.88,51.88,51.88,1,1
BOA2023Z,20231127,1053,51.85,51.87,51.85,51.87,2,6
BOA2023Z,20231127,1054,51.84,51.84,51.84,51.84,1,1
BOA2023Z,20231127,1055,51.85,51.88,51.84,51.84,9,97
BOA2023Z,20231127,1056,51.85,51.85,51.85,51.85,1,3
BOA2023Z,20231127,1057,51.82,51.84,51.82,51.84,3,8
BOA2023Z,20231127,1058,51.84,51.87,51.84,51.87,2,5
BOA2023Z,20231127,1059,51.87,51.87,51.84,51.85,4,6
BOA2023Z,20231127,1100,51.85,51.85,51.81,51.82,3,6
BOA2023Z,20231127,1101,51.80,51.80,51.80,51.80,1,5
BOA2023Z,20231127,1102,51.80,51.80,51.79,51.80,2,11
BOA2023Z,20231127,1103,51.79,51.79,51.79,51.79,1,3
BOA2023Z,20231127,1104,51.77,51.77,51.74,51.76,6,18
BOA2023Z,20231127,1105,51.75,51.76,51.73,51.75,6,46
BOA2023Z,20231127,1106,51.75,51.75,51.75,51.75,0,7
BOA2023Z,20231127,1107,51.75,51.75,51.74,51.74,1,3
BOA2023Z,20231127,1108,51.75,51.75,51.70,51.70,5,12
BOA2023Z,20231127,1109,51.71,51.71,51.70,51.70,2,5
BOA2023Z,20231127,1110,51.72,51.75,51.72,51.75,3,6
BOA2023Z,20231127,1111,51.75,51.80,51.75,51.77,4,25
BOA2023Z,20231127,1112,51.75,51.75,51.75,51.75,1,1
BOA2023Z,20231127,1113,51.74,51.78,51.74,51.78,6,24
BOA2023Z,20231127,1114,51.79,51.79,51.78,51.78,2,25
BOA2023Z,20231127,1115,51.79,51.92,51.79,51.90,12,52
BOA2023Z,20231127,1116,51.90,51.90,51.90,51.90,0,3
BOA2023Z,20231127,1117,51.84,51.84,51.84,51.84,1,3
BOA2023Z,20231127,1118,51.85,51.86,51.85,51.86,2,3
BOA2023Z,20231127,1119,51.82,51.82,51.78,51.78,3,6
BOA2023Z,20231127,1120,51.76,51.76,51.76,51.76,1,1
BOA2023Z,20231127,1121,51.77,51.77,51.75,51.75,3,5
BOA2023Z,20231127,1122,51.75,51.75,51.75,51.75,0,36
BOA2023Z,20231127,1123,51.77,51.77,51.77,51.77,1,9
BOA2023Z,20231127,1124,51.76,51.76,51.76,51.76,1,2
BOA2023Z,20231127,1125,51.76,51.76,51.75,51.75,3,21
BOA2023Z,20231127,1126,51.84,51.89,51.79,51.79,19,122
BOA2023Z,20231127,1127,51.79,51.79,51.79,51.79,0,1
BOA2023Z,20231127,1128,51.80,51.80,51.79,51.79,2,3
BOA2023Z,20231127,1129,51.80,51.80,51.75,51.75,7,29
BOA2023Z,20231127,1130,51.75,51.75,51.75,51.75,0,3
BOA2023Z,20231127,1131,51.79,51.79,51.78,51.78,2,6
BOA2023Z,20231127,1132,51.77,51.85,51.77,51.84,8,16
BOA2023Z,20231127,1133,51.85,51.87,51.84,51.84,9,37
BOA2023Z,20231127,1134,51.88,51.88,51.85,51.85,2,2
BOA2023Z,20231127,1135,51.88,51.90,51.87,51.90,9,61
BOA2023Z,20231127,1136,51.90,51.93,51.90,51.93,5,50
BOA2023Z,20231127,1137,51.93,51.98,51.93,51.98,3,17
BOA2023Z,20231127,1139,51.97,52.00,51.97,52.00,5,26
BOA2023Z,20231127,1140,52.00,52.01,52.00,52.00,2,70
BOA2023Z,20231127,1141,51.95,51.95,51.93,51.93,2,16
BOA2023Z,20231127,1143,51.95,51.98,51.95,51.95,6,48
BOA2023Z,20231127,1144,51.94,51.95,51.94,51.95,2,2
BOA2023Z,20231127,1145,51.95,52.00,51.95,51.96,2,15
BOA2023Z,20231127,1146,51.97,51.98,51.97,51.98,2,3
BOA2023Z,20231127,1147,51.95,51.95,51.95,51.95,1,1
BOA2023Z,20231127,1148,51.97,51.97,51.95,51.95,3,10
BOA2023Z,20231127,1149,51.92,51.92,51.91,51.92,3,12
BOA2023Z,20231127,1150,51.92,51.92,51.92,51.92,0,25
BOA2023Z,20231127,1151,51.91,51.91,51.88,51.88,2,4
BOA2023Z,20231127,1152,51.86,51.87,51.86,51.87,2,10
BOA2023Z,20231127,1154,51.87,51.87,51.87,51.87,0,9
BOA2023Z,20231127,1155,51.89,51.89,51.89,51.89,1,1
BOA2023Z,20231127,1156,51.92,51.92,51.90,51.92,5,20
BOA2023Z,20231127,1157,51.89,51.89,51.89,51.89,1,2
BOA2023Z,20231127,1158,51.90,51.90,51.89,51.89,2,16
BOA2023Z,20231127,1159,51.89,51.89,51.89,51.89,0,1
BOA2023Z,20231127,1200,51.88,51.91,51.88,51.91,3,6
BOA2023Z,20231127,1201,51.92,51.93,51.92,51.93,2,3
BOA2023Z,20231127,1202,51.97,51.97,51.96,51.96,2,5
BOA2023Z,20231127,1203,51.97,51.97,51.96,51.96,2,4
BOA2023Z,20231127,1204,51.97,51.97,51.97,51.97,1,1
BOA2023Z,20231127,1205,52.00,52.00,51.99,51.99,4,17
BOA2023Z,20231127,1206,52.00,52.02,52.00,52.00,5,10
BOA2023Z,20231127,1207,52.03,52.05,52.03,52.05,2,32
BOA2023Z,20231127,1208,52.05,52.05,52.05,52.05,0,72
BOA2023Z,20231127,1209,52.06,52.06,52.05,52.05,2,10
BOA2023Z,20231127,1210,52.07,52.10,52.07,52.10,6,43
BOA2023Z,20231127,1211,52.11,52.17,52.11,52.17,9,56
BOA2023Z,20231127,1212,52.16,52.18,52.15,52.15,5,19
BOA2023Z,20231127,1213,52.15,52.15,52.12,52.12,1,3
BOA2023Z,20231127,1215,52.11,52.11,52.11,52.11,1,1
BOA2023Z,20231127,1217,52.10,52.10,52.10,52.10,1,11
BOA2023Z,20231127,1219,52.13,52.15,52.08,52.08,8,43
BOA2023Z,20231127,1220,52.08,52.08,52.07,52.07,1,2
BOA2023Z,20231127,1221,52.08,52.08,52.08,52.08,1,2
BOA2023Z,20231127,1223,52.04,52.05,52.04,52.05,2,2
BOA2023Z,20231127,1224,52.06,52.07,52.06,52.06,3,10
BOA2023Z,20231127,1226,52.10,52.10,52.10,52.10,1,2
BOA2023Z,20231127,1227,52.10,52.10,52.10,52.10,0,7
BOA2023Z,20231127,1228,52.11,52.11,52.11,52.11,1,3
BOA2023Z,20231127,1229,52.13,52.14,52.11,52.11,3,4
BOA2023Z,20231127,1231,52.16,52.21,52.16,52.20,4,16
BOA2023Z,20231127,1232,52.22,52.22,52.20,52.20,2,6
BOA2023Z,20231127,1233,52.14,52.14,52.07,52.08,5,12
BOA2023Z,20231127,1234,52.11,52.14,52.08,52.10,10,38
BOA2023Z,20231127,1235,52.12,52.12,52.06,52.06,4,4
BOA2023Z,20231127,1236,52.08,52.09,52.08,52.08,3,11
BOA2023Z,20231127,1238,52.08,52.08,52.08,52.08,0,1
BOA2023Z,20231127,1239,52.04,52.06,52.04,52.06,3,4
BOA2023Z,20231127,1240,52.12,52.12,52.09,52.09,2,5
BOA2023Z,20231127,1241,52.11,52.11,52.09,52.09,2,10
BOA2023Z,20231127,1242,52.10,52.13,52.10,52.13,4,11
BOA2023Z,20231127,1243,52.14,52.14,52.14,52.14,1,1
BOA2023Z,20231127,1244,52.13,52.13,52.10,52.10,3,12
BOA2023Z,20231127,1245,52.15,52.15,52.15,52.15,1,3
BOA2023Z,20231127,1246,52.13,52.13,52.11,52.11,2,2
BOA2023Z,20231127,1247,52.14,52.14,52.10,52.10,2,2
BOA2023Z,20231127,1249,52.09,52.09,52.09,52.09,1,1
BOA2023Z,20231127,1250,52.09,52.09,52.09,52.09,0,1
BOA2023Z,20231127,1251,52.12,52.12,52.12,52.12,1,1
BOA2023Z,20231127,1252,52.12,52.15,52.12,52.15,1,11
BOA2023Z,20231127,1253,52.16,52.16,52.13,52.13,2,5
BOA2023Z,20231127,1254,52.11,52.11,52.11,52.11,1,1
BOA2023Z,20231127,1255,52.10,52.10,52.10,52.10,1,2
BOA2023Z,20231127,1256,52.11,52.11,52.07,52.07,3,11
BOA2023Z,20231127,1257,52.03,52.04,52.03,52.04,2,5
BOA2023Z,20231127,1259,52.04,52.09,51.96,52.04,19,65
BOA2023Z,20231127,1300,52.04,52.04,52.02,52.02,1,2
BOA2023Z,20231127,1301,52.03,52.03,52.02,52.02,2,2
BOA2023Z,20231127,1302,52.03,52.06,52.02,52.02,7,14
BOA2023Z,20231127,1303,51.99,51.99,51.99,51.99,1,1
BOA2023Z,20231127,1304,51.96,52.08,51.95,51.96,48,693
BOA2023Z,20231127,1305,51.92,51.94,51.91,51.94,5,12
BOA2023Z,20231127,1306,51.93,51.95,51.93,51.95,3,10
BOA2023Z,20231127,1307,51.90,51.90,51.90,51.90,1,1
BOA2023Z,20231127,1308,51.89,51.89,51.85,51.85,3,11
BOA2023Z,20231127,1309,51.88,51.89,51.84,51.84,15,70
BOA2023Z,20231127,1310,51.87,51.87,51.86,51.86,2,31
BOA2023Z,20231127,1311,51.85,51.86,51.83,51.83,5,22
BOA2023Z,20231127,1312,51.83,51.87,51.82,51.87,8,91
BOA2023Z,20231127,1313,51.87,52.01,51.87,51.96,15,43
BOA2023Z,20231127,1314,51.97,51.99,51.86,51.91,62,492
BOA2023Z,20231127,1315,51.93,51.93,51.86,51.86,10,37
BOA2023Z,20231127,1316,51.81,51.87,51.81,51.87,3,10
BOA2023Z,20231127,1317,51.91,51.95,51.91,51.95,12,64
BOA2023Z,20231127,1318,51.95,51.95,51.92,51.93,2,61
BOA2023Z,20231127,1319,51.92,51.92,51.81,51.90,9,15
BOA2023Z,20231127,1900,52.07,52.25,52.07,52.25,4,5
BOA2023Z,20231127,1901,52.25,52.25,52.25,52.25,0,1
BOA2023Z,20231127,1903,52.25,52.26,52.25,52.25,2,3
BOA2023Z,20231127,1907,52.23,52.23,52.23,52.23,1,2
BOA2023Z,20231127,1908,52.27,52.36,52.27,52.36,4,5
BOA2023Z,20231127,1920,52.24,52.24,52.24,52.24,1,2
BOA2023Z,20231127,1928,52.19,52.19,52.19,52.19,1,1
BOA2023Z,20231127,1939,52.19,52.23,52.19,52.23,6,9
BOA2023Z,20231127,2004,52.18,52.18,52.18,52.18,1,1
BOA2023Z,20231127,2005,52.17,52.17,52.17,52.17,1,1
BOA2023Z,20231127,2012,52.19,52.19,52.19,52.19,1,1
BOA2023Z,20231127,2017,52.18,52.18,52.16,52.16,3,20
BOA2023Z,20231127,2030,52.20,52.20,52.18,52.18,3,10
BOA2023Z,20231127,2031,52.20,52.20,52.20,52.20,1,1
BOA2023Z,20231127,2033,52.19,52.19,52.19,52.19,1,1
BOA2023Z,20231127,2035,52.27,52.27,52.27,52.27,1,1
BOA2023Z,20231127,2039,52.33,52.33,52.33,52.33,1,1
BOA2023Z,20231127,2045,52.27,52.32,52.27,52.32,8,35
BOA2023Z,20231127,2047,52.36,52.36,52.34,52.34,2,2
BOA2023Z,20231127,2103,52.33,52.33,52.33,52.33,1,1
BOA2023Z,20231127,2110,52.40,52.40,52.40,52.40,1,20
BOA2023Z,20231127,2129,52.30,52.30,52.30,52.30,1,1
BOA2023Z,20231127,2135,52.27,52.27,52.27,52.27,1,2
BOA2023Z,20231127,2152,52.25,52.25,52.25,52.25,1,1
BOA2023Z,20231127,2153,52.25,52.25,52.25,52.25,0,5
BOA2023Z,20231127,2242,52.21,52.21,52.21,52.21,1,1
BOA2023Z,20231127,2258,52.19,52.19,52.19,52.19,1,1
BOA2023Z,20231127,2310,52.19,52.19,52.19,52.19,0,1
BOA2023Z,20231127,2330,52.15,52.15,52.14,52.14,2,2
BOA2023Z,20231127,2333,52.18,52.18,52.18,52.18,1,1
BOA2023Z,20231127,2335,52.13,52.13,52.13,52.13,1,1
BOA2023Z,20231128,0000,52.18,52.18,52.18,52.18,1,1
BOA2023Z,20231128,0004,52.20,52.20,52.20,52.20,1,1
BOA2023Z,20231128,0033,52.29,52.29,52.29,52.29,1,1
BOA2023Z,20231128,0035,52.27,52.27,52.27,52.27,1,1
BOA2023Z,20231128,0131,52.10,52.10,52.09,52.09,2,2
BOA2023Z,20231128,0136,52.09,52.09,52.09,52.09,0,1
BOA2023Z,20231128,0157,52.00,52.00,51.99,51.99,2,5
BOA2023Z,20231128,0158,52.01,52.02,52.01,52.02,2,3
BOA2023Z,20231128,0201,52.07,52.07,52.06,52.06,2,2
BOA2023Z,20231128,0204,52.09,52.09,52.09,52.09,1,2
BOA2023Z,20231128,0206,52.05,52.05,52.05,52.05,1,1
BOA2023Z,20231128,0207,52.06,52.06,52.06,52.06,1,1
BOA2023Z,20231128,0209,52.06,52.06,52.06,52.06,0,1
BOA2023Z,20231128,0210,52.05,52.05,52.05,52.05,1,1
BOA2023Z,20231128,0211,52.06,52.06,52.06,52.06,1,2
BOA2023Z,20231128,0213,52.08,52.08,52.08,52.08,1,7
BOA2023Z,20231128,0214,52.10,52.10,52.10,52.10,1,2
BOA2023Z,20231128,0216,52.03,52.03,52.03,52.03,1,2
BOA2023Z,20231128,0218,52.08,52.09,52.08,52.08,3,10
BOA2023Z,20231128,0223,52.11,52.11,52.10,52.10,2,3
BOA2023Z,20231128,0225,52.10,52.10,52.10,52.10,0,1
BOA2023Z,20231128,0227,52.11,52.12,52.11,52.12,2,2
BOA2023Z,20231128,0228,52.14,52.14,52.14,52.14,1,2
BOA2023Z,20231128,0230,52.14,52.14,52.14,52.14,0,1
BOA2023Z,20231128,0232,52.16,52.16,52.16,52.16,1,2
BOA2023Z,20231128,0234,52.16,52.16,52.16,52.16,0,1
BOA2023Z,20231128,0236,52.17,52.17,52.17,52.17,1,2
BOA2023Z,20231128,0238,52.15,52.15,52.15,52.15,1,1
BOA2023Z,20231128,0239,52.17,52.17,52.17,52.17,1,1
BOA2023Z,20231128,0241,52.19,52.19,52.19,52.19,1,1
BOA2023Z,20231128,0247,52.16,52.16,52.16,52.16,1,2
BOA2023Z,20231128,0251,52.23,52.23,52.22,52.22,2,11
BOA2023Z,20231128,0257,52.24,52.24,52.24,52.24,1,2
BOA2023Z,20231128,0301,52.22,52.22,52.22,52.22,1,2
BOA2023Z,20231128,0305,52.20,52.20,52.20,52.20,1,1
BOA2023Z,20231128,0306,52.21,52.21,52.21,52.21,1,1
BOA2023Z,20231128,0307,52.25,52.28,52.23,52.28,6,52
BOA2023Z,20231128,0325,52.25,52.25,52.25,52.25,1,1
BOA2023Z,20231128,0327,52.24,52.24,52.24,52.24,1,1
BOA2023Z,20231128,0328,52.27,52.27,52.27,52.27,1,1
BOA2023Z,20231128,0329,52.30,52.30,52.27,52.27,2,6
BOA2023Z,20231128,0330,52.30,52.30,52.30,52.30,1,9
BOA2023Z,20231128,0337,52.32,52.32,52.32,52.32,1,1
BOA2023Z,20231128,0340,52.35,52.35,52.35,52.35,1,1
BOA2023Z,20231128,0345,52.34,52.34,52.34,52.34,1,1
BOA2023Z,20231128,0350,52.31,52.31,52.31,52.31,1,1
BOA2023Z,20231128,0351,52.29,52.30,52.29,52.30,2,2
BOA2023Z,20231128,0357,52.33,52.33,52.33,52.33,1,1
BOA2023Z,20231128,0402,52.31,52.31,52.31,52.31,1,5
BOA2023Z,20231128,0404,52.30,52.30,52.30,52.30,1,1
BOA2023Z,20231128,0405,52.30,52.30,52.30,52.30,0,5
BOA2023Z,20231128,0407,52.30,52.30,52.28,52.28,4,10
BOA2023Z,20231128,0409,52.29,52.29,52.29,52.29,1,1
BOA2023Z,20231128,0413,52.30,52.30,52.29,52.30,3,5
BOA2023Z,20231128,0422,52.33,52.33,52.33,52.33,1,1
BOA2023Z,20231128,0426,52.33,52.33,52.33,52.33,0,1
BOA2023Z,20231128,0427,52.34,52.34,52.34,52.34,1,1
BOA2023Z,20231128,0435,52.29,52.29,52.29,52.29,1,1
BOA2023Z,20231128,0439,52.29,52.31,52.29,52.31,1,2
BOA2023Z,20231128,0446,52.29,52.29,52.29,52.29,1,1
BOA2023Z,20231128,0455,52.31,52.31,52.31,52.31,1,1
BOA2023Z,20231128,0456,52.29,52.29,52.29,52.29,1,1
BOA2023Z,20231128,0506,52.29,52.29,52.29,52.29,0,2
BOA2023Z,20231128,0516,52.30,52.30,52.30,52.30,1,1
BOA2023Z,20231128,0517,52.32,52.35,52.30,52.35,5,26
BOA2023Z,20231128,0519,52.36,52.36,52.34,52.35,4,23
BOA2023Z,20231128,0520,52.37,52.37,52.32,52.32,3,25
BOA2023Z,20231128,0522,52.36,52.38,52.36,52.38,3,7
BOA2023Z,20231128,0525,52.37,52.37,52.36,52.36,2,25
BOA2023Z,20231128,0526,52.40,52.40,52.40,52.40,1,6
BOA2023Z,20231128,0527,52.39,52.39,52.39,52.39,1,10
BOA2023Z,20231128,0528,52.40,52.40,52.38,52.38,3,26
BOA2023Z,20231128,0529,52.39,52.40,52.39,52.40,2,12
BOA2023Z,20231128,0530,52.46,52.46,52.45,52.45,2,9
BOA2023Z,20231128,0531,52.48,52.51,52.48,52.49,7,40
BOA2023Z,20231128,0536,52.46,52.46,52.46,52.46,1,1
BOA2023Z,20231128,0538,52.45,52.45,52.45,52.45,1,1
BOA2023Z,20231128,0539,52.46,52.46,52.46,52.46,1,1
BOA2023Z,20231128,0540,52.44,52.44,52.44,52.44,1,3
BOA2023Z,20231128,0541,52.44,52.44,52.44,52.44,0,1
BOA2023Z,20231128,0542,52.43,52.43,52.43,52.43,1,1
BOA2023Z,20231128,0543,52.40,52.40,52.40,52.40,1,1
BOA2023Z,20231128,0553,52.42,52.43,52.42,52.43,2,2
BOA2023Z,20231128,0558,52.39,52.39,52.39,52.39,1,2
BOA2023Z,20231128,0600,52.37,52.38,52.37,52.38,2,2
BOA2023Z,20231128,0602,52.33,52.33,52.33,52.33,1,2
BOA2023Z,20231128,0606,52.28,52.28,52.28,52.28,1,1
BOA2023Z,20231128,0609,52.31,52.31,52.29,52.29,3,18
BOA2023Z,20231128,0610,52.30,52.30,52.30,52.30,1,1
BOA2023Z,20231128,0613,52.34,52.34,52.34,52.34,1,6
BOA2023Z,20231128,0614,52.32,52.32,52.32,52.32,1,1
BOA2023Z,20231128,0617,52.31,52.32,52.31,52.32,2,3
BOA2023Z,20231128,0624,52.34,52.34,52.34,52.34,1,1
BOA2023Z,20231128,0629,52.36,52.36,52.36,52.36,1,1
BOA2023Z,20231128,0636,52.39,52.39,52.39,52.39,1,2
BOA2023Z,20231128,0643,52.35,52.35,52.35,52.35,1,1
BOA2023Z,20231128,0645,52.36,52.36,52.36,52.36,1,1
BOA2023Z,20231128,0648,52.34,52.34,52.34,52.34,1,1
BOA2023Z,20231128,0650,52.34,52.34,52.34,52.34,0,1
BOA2023Z,20231128,0653,52.31,52.31,52.31,52.31,1,1
BOA2023Z,20231128,0654,52.32,52.32,52.32,52.32,1,1
BOA2023Z,20231128,0657,52.33,52.33,52.33,52.33,1,1
BOA2023Z,20231128,0700,52.36,52.36,52.32,52.35,3,10
BOA2023Z,20231128,0702,52.33,52.33,52.31,52.31,2,2
BOA2023Z,20231128,0703,52.30,52.31,52.27,52.27,3,3
BOA2023Z,20231128,0704,52.30,52.30,52.30,52.30,1,1
BOA2023Z,20231128,0706,52.33,52.33,52.32,52.32,2,2
BOA2023Z,20231128,0710,52.32,52.32,52.32,52.32,0,1
BOA2023Z,20231128,0711,52.32,52.32,52.32,52.32,0,1
BOA2023Z,20231128,0716,52.29,52.29,52.21,52.22,3,6
BOA2023Z,20231128,0717,52.19,52.19,52.19,52.19,1,1
BOA2023Z,20231128,0720,52.18,52.18,52.18,52.18,1,2
BOA2023Z,20231128,0721,52.15,52.15,52.15,52.15,1,1
BOA2023Z,20231128,0722,52.14,52.14,52.08,52.08,2,2
BOA2023Z,20231128,0724,52.06,52.06,52.06,52.06,1,2
BOA2023Z,20231128,0725,52.03,52.03,52.01,52.01,2,2
BOA2023Z,20231128,0726,52.01,52.06,52.00,52.06,3,11
BOA2023Z,20231128,0728,52.11,52.16,52.11,52.15,3,3
BOA2023Z,20231128,0729,52.20,52.20,52.20,52.20,1,1
BOA2023Z,20231128,0730,52.17,52.18,52.17,52.18,2,3
BOA2023Z,20231128,0731,52.18,52.18,52.18,52.18,0,1
BOA2023Z,20231128,0733,52.18,52.18,52.15,52.15,3,40
BOA2023Z,20231128,0735,52.22,52.28,52.22,52.27,5,7
BOA2023Z,20231128,0736,52.24,52.25,52.24,52.25,2,2
BOA2023Z,20231128,0738,52.27,52.29,52.27,52.29,2,2
BOA2023Z,20231128,0739,52.29,52.29,52.29,52.29,0,1
BOA2023Z,20231128,0741,52.30,52.32,52.30,52.32,2,2
BOA2023Z,20231128,0742,52.33,52.34,52.32,52.32,3,3
BOA2023Z,20231128,0830,52.32,52.56,52.30,52.46,49,216
BOA2023Z,20231128,0831,52.46,52.62,52.42,52.50,16,121
BOA2023Z,20231128,0832,52.50,52.50,52.46,52.50,5,104
BOA2023Z,20231128,0833,52.46,52.49,52.41,52.44,18,71
BOA2023Z,20231128,0834,52.39,52.39,52.30,52.30,7,36
BOA2023Z,20231128,0835,52.30,52.36,52.25,52.36,11,34
BOA2023Z,20231128,0836,52.44,52.52,52.40,52.50,12,120
BOA2023Z,20231128,0837,52.50,52.50,52.44,52.50,7,51
BOA2023Z,20231128,0838,52.56,52.56,52.52,52.52,8,10
BOA2023Z,20231128,0839,52.56,52.59,52.54,52.59,8,61
BOA2023Z,20231128,0840,52.59,52.73,52.57,52.68,13,42
BOA2023Z,20231128,0841,52.72,52.72,52.55,52.55,8,29
BOA2023Z,20231128,0842,52.63,52.65,52.63,52.65,2,3
BOA2023Z,20231128,0843,52.62,52.63,52.54,52.54,9,26
BOA2023Z,20231128,0844,52.55,52.55,52.47,52.47,7,16
BOA2023Z,20231128,0845,52.54,52.59,52.54,52.59,2,3
BOA2023Z,20231128,0846,52.60,52.61,52.57,52.61,8,110
BOA2023Z,20231128,0847,52.61,52.62,52.61,52.62,1,6
BOA2023Z,20231128,0848,52.64,52.67,52.60,52.66,11,61
BOA2023Z,20231128,0849,52.67,52.69,52.63,52.63,12,76
BOA2023Z,20231128,0851,52.65,52.65,52.64,52.64,2,2
BOA2023Z,20231128,0852,52.61,52.63,52.60,52.62,4,30
BOA2023Z,20231128,0853,52.64,52.68,52.64,52.67,8,112
BOA2023Z,20231128,0854,52.67,52.80,52.67,52.79,18,214
BOA2023Z,20231128,0855,52.82,52.87,52.82,52.85,14,49
BOA2023Z,20231128,0856,52.86,52.89,52.84,52.87,8,16
BOA2023Z,20231128,0857,52.88,52.90,52.82,52.82,21,79
BOA2023Z,20231128,0858,52.85,52.85,52.77,52.82,8,23
BOA2023Z,20231128,0859,52.81,52.81,52.81,52.81,1,25
BOA2023Z,20231128,0900,52.80,52.80,52.77,52.77,4,14
BOA2023Z,20231128,0901,52.84,52.85,52.84,52.85,8,75
BOA2023Z,20231128,0902,52.87,52.95,52.87,52.95,6,27
BOA2023Z,20231128,0903,52.90,52.90,52.87,52.87,3,4
BOA2023Z,20231128,0905,52.95,52.95,52.94,52.95,5,56
BOA2023Z,20231128,0906,52.93,52.95,52.82,52.83,21,121
BOA2023Z,20231128,0907,52.84,52.84,52.84,52.84,1,1
BOA2023Z,20231128,0908,52.82,52.82,52.79,52.79,5,18
BOA2023Z,20231128,0909,52.81,52.83,52.81,52.83,3,5
BOA2023Z,20231128,0910,52.84,52.89,52.84,52.89,3,5
BOA2023Z,20231128,0911,52.89,52.90,52.89,52.90,1,3
BOA2023Z,20231128,0912,52.84,52.84,52.84,52.84,1,1
BOA2023Z,20231128,0913,52.80,52.81,52.80,52.81,2,11
BOA2023Z,20231128,0914,52.78,52.81,52.78,52.79,6,13
BOA2023Z,20231128,0915,52.76,52.76,52.73,52.74,5,19
BOA2023Z,20231128,0916,52.76,52.76,52.69,52.74,5,7
BOA2023Z,20231128,0918,52.72,52.74,52.72,52.73,4,4
BOA2023Z,20231128,0920,52.76,52.76,52.76,52.76,1,1
BOA2023Z,20231128,0921,52.73,52.73,52.73,52.73,1,3
BOA2023Z,20231128,0922,52.75,52.75,52.75,52.75,1,1
BOA2023Z,20231128,0923,52.75,52.75,52.63,52.65,11,36
BOA2023Z,20231128,0924,52.65,52.65,52.63,52.63,3,5
BOA2023Z,20231128,0925,52.63,52.63,52.59,52.59,11,138
BOA2023Z,20231128,0926,52.60,52.60,52.59,52.59,2,8
BOA2023Z,20231128,0927,52.61,52.61,52.59,52.60,4,32
BOA2023Z,20231128,0928,52.64,52.67,52.62,52.67,5,9
BOA2023Z,20231128,0929,52.67,52.67,52.65,52.65,1,2
BOA2023Z,20231128,0930,52.66,52.67,52.66,52.67,2,4
BOA2023Z,20231128,0931,52.65,52.69,52.65,52.69,5,8
BOA2023Z,20231128,0932,52.70,52.70,52.68,52.68,2,8
BOA2023Z,20231128,0933,52.66,52.69,52.66,52.66,4,9
BOA2023Z,20231128,0934,52.66,52.76,52.66,52.76,5,31
BOA2023Z,20231128,0935,52.79,52.80,52.73,52.75,6,28
BOA2023Z,20231128,0936,52.74,52.74,52.69,52.70,6,18
BOA2023Z,20231128,0937,52.67,52.67,52.67,52.67,1,2
BOA2023Z,20231128,0938,52.65,52.66,52.64,52.64,3,17
BOA2023Z,20231128,0939,52.66,52.66,52.62,52.62,2,48
BOA2023Z,20231128,0940,52.63,52.64,52.63,52.64,2,20
BOA2023Z,20231128,0941,52.71,52.71,52.67,52.67,4,76
BOA2023Z,20231128,0942,52.66,52.69,52.66,52.69,2,5
BOA2023Z,20231128,0943,52.74,52.74,52.69,52.69,3,7
BOA2023Z,20231128,0945,52.74,52.77,52.74,52.77,13,38
BOA2023Z,20231128,0946,52.77,52.78,52.77,52.78,1,2
BOA2023Z,20231128,0947,52.75,52.75,52.74,52.74,2,29
BOA2023Z,20231128,0948,52.74,52.75,52.74,52.74,2,9
BOA2023Z,20231128,0949,52.75,52.75,52.73,52.74,3,9
BOA2023Z,20231128,0950,52.73,52.74,52.73,52.73,3,20
BOA2023Z,20231128,0951,52.73,52.73,52.73,52.73,0,1
BOA2023Z,20231128,0953,52.70,52.70,52.69,52.69,2,2
BOA2023Z,20231128,0954,52.69,52.69,52.68,52.68,1,12
BOA2023Z,20231128,0955,52.68,52.70,52.68,52.70,5,21
BOA2023Z,20231128,0957,52.73,52.73,52.73,52.73,1,3
BOA2023Z,20231128,0958,52.75,52.76,52.75,52.76,2,4
BOA2023Z,20231128,0959,52.76,52.78,52.76,52.78,2,10
BOA2023Z,20231128,1000,52.80,52.87,52.79,52.84,9,69
BOA2023Z,20231128,1001,52.86,52.88,52.85,52.85,7,23
BOA2023Z,20231128,1002,52.84,52.84,52.79,52.79,3,8
BOA2023Z,20231128,1004,52.79,52.81,52.77,52.77,4,8
BOA2023Z,20231128,1005,52.83,52.88,52.83,52.86,6,8
BOA2023Z,20231128,1006,52.88,52.92,52.88,52.92,6,62
BOA2023Z,20231128,1007,52.95,52.97,52.95,52.95,9,39
BOA2023Z,20231128,1008,52.91,52.99,52.91,52.98,8,33
BOA2023Z,20231128,1009,53.00,53.09,53.00,53.07,9,91
BOA2023Z,20231128,1010,53.10,53.13,53.09,53.10,5,63
BOA2023Z,20231128,1011,53.09,53.12,53.06,53.12,11,40
BOA2023Z,20231128,1013,53.17,53.20,53.16,53.17,9,23
BOA2023Z,20231128,1014,53.19,53.20,53.17,53.20,4,28
BOA2023Z,20231128,1015,53.16,53.16,53.16,53.16,1,1
BOA2023Z,20231128,1016,53.08,53.08,53.00,53.02,13,116
BOA2023Z,20231128,1017,53.02,53.02,52.99,52.99,1,4
BOA2023Z,20231128,1018,52.99,53.01,52.97,53.00,13,87
BOA2023Z,20231128,1019,53.05,53.05,53.05,53.05,1,2
BOA2023Z,20231128,1020,53.05,53.07,53.04,53.07,4,7
BOA2023Z,20231128,1021,53.09,53.09,53.07,53.07,5,9
BOA2023Z,20231128,1022,53.08,53.08,53.08,53.08,1,1
BOA2023Z,20231128,1024,53.09,53.12,53.09,53.12,3,5
BOA2023Z,20231128,1025,53.14,53.14,53.14,53.14,1,1
BOA2023Z,20231128,1028,53.06,53.06,53.04,53.04,3,7
BOA2023Z,20231128,1029,53.08,53.08,53.08,53.08,1,4
BOA2023Z,20231128,1030,53.08,53.10,53.08,53.10,1,2
BOA2023Z,20231128,1031,53.13,53.13,53.13,53.13,1,5
BOA2023Z,20231128,1032,53.16,53.16,53.13,53.13,2,3
BOA2023Z,20231128,1035,53.09,53.09,53.03,53.03,2,4
BOA2023Z,20231128,1036,53.01,53.02,53.00,53.00,4,88
BOA2023Z,20231128,1037,52.95,52.97,52.95,52.97,2,3
BOA2023Z,20231128,1039,52.92,52.92,52.92,52.92,1,3
BOA2023Z,20231128,1040,52.96,52.96,52.96,52.96,1,1
BOA2023Z,20231128,1042,52.90,52.90,52.90,52.90,1,2
BOA2023Z,20231128,1043,52.88,52.88,52.88,52.88,1,1
BOA2023Z,20231128,1045,52.87,52.94,52.87,52.94,4,17
BOA2023Z,20231128,1048,52.92,52.92,52.92,52.92,1,1
BOA2023Z,20231128,1049,52.90,52.91,52.90,52.91,2,14
BOA2023Z,20231128,1051,52.93,52.93,52.92,52.92,2,2
BOA2023Z,20231128,1052,52.92,52.92,52.92,52.92,0,1
BOA2023Z,20231128,1053,53.00,53.00,52.99,52.99,2,40
BOA2023Z,20231128,1054,53.00,53.10,53.00,53.08,15,35
BOA2023Z,20231128,1055,53.13,53.20,53.13,53.19,6,33
BOA2023Z,20231128,1056,53.20,53.22,53.20,53.22,2,6
BOA2023Z,20231128,1057,53.24,53.27,53.24,53.24,5,20
BOA2023Z,20231128,1058,53.28,53.29,53.28,53.29,2,17
BOA2023Z,20231128,1059,53.28,53.28,53.28,53.28,1,1
BOA2023Z,20231128,1100,53.22,53.26,53.22,53.26,3,11
BOA2023Z,20231128,1101,53.26,53.29,53.24,53.24,2,7
BOA2023Z,20231128,1107,53.27,53.27,53.27,53.27,1,1
BOA2023Z,20231128,1108,53.30,53.30,53.30,53.30,1,4
BOA2023Z,20231128,1110,53.20,53.21,53.19,53.21,3,5
BOA2023Z,20231128,1112,53.20,53.21,53.20,53.21,2,4
BOA2023Z,20231128,1113,53.21,53.21,53.21,53.21,0,1
BOA2023Z,20231128,1115,53.28,53.39,53.28,53.39,5,14
BOA2023Z,20231128,1116,53.40,53.40,53.40,53.40,1,10
BOA2023Z,20231128,1118,53.35,53.36,53.35,53.36,2,4
BOA2023Z,20231128,1119,53.41,53.41,53.41,53.41,1,1
BOA2023Z,20231128,1121,53.40,53.40,53.40,53.40,1,1
BOA2023Z,20231128,1122,53.30,53.30,53.30,53.30,1,3
BOA2023Z,20231128,1123,53.28,53.30,53.28,53.30,2,3
BOA2023Z,20231128,1124,53.27,53.27,53.27,53.27,1,2
BOA2023Z,20231128,1125,53.27,53.27,53.26,53.26,1,8
BOA2023Z,20231128,1126,53.27,53.27,53.27,53.27,1,2
BOA2023Z,20231128,1128,53.22,53.22,53.22,53.22,1,1
BOA2023Z,20231128,1130,53.22,53.22,53.22,53.22,0,1
BOA2023Z,20231128,1133,53.30,53.30,53.30,53.30,1,2
BOA2023Z,20231128,1134,53.32,53.32,53.32,53.32,1,5
BOA2023Z,20231128,1136,53.31,53.32,53.31,53.32,2,11
BOA2023Z,20231128,1139,53.27,53.27,53.22,53.22,4,7
BOA2023Z,20231128,1142,53.20,53.20,53.20,53.20,1,1
BOA2023Z,20231128,1143,53.16,53.16,53.16,53.16,1,1
BOA2023Z,20231128,1144,53.15,53.15,53.10,53.12,5,21
BOA2023Z,20231128,1145,53.16,53.16,53.15,53.15,2,2
BOA2023Z,20231128,1146,53.12,53.16,53.12,53.16,5,9
BOA2023Z,20231128,1151,53.28,53.28,53.28,53.28,1,1
BOA2023Z,20231128,1152,53.27,53.27,53.27,53.27,1,3
BOA2023Z,20231128,1153,53.26,53.26,53.26,53.26,1,18
BOA2023Z,20231128,1154,53.27,53.29,53.27,53.29,2,5
BOA2023Z,20231128,1155,53.27,53.29,53.27,53.29,2,2
BOA2023Z,20231128,1156,53.27,53.30,53.27,53.30,3,7
BOA2023Z,20231128,1157,53.30,53.36,53.30,53.35,14,111
BOA2023Z,20231128,1158,53.36,53.37,53.36,53.37,2,6
BOA2023Z,20231128,1159,53.40,53.47,53.40,53.46,4,6
BOA2023Z,20231128,1200,53.43,53.43,53.43,53.43,1,1
BOA2023Z,20231128,1201,53.45,53.46,53.45,53.46,2,30
BOA2023Z,20231128,1202,53.46,53.46,53.43,53.45,5,40
BOA2023Z,20231128,1203,53.45,53.45,53.45,53.45,0,1
BOA2023Z,20231128,1204,53.44,53.44,53.44,53.44,1,1
BOA2023Z,20231128,1205,53.43,53.45,53.43,53.45,5,8
BOA2023Z,20231128,1207,53.44,53.47,53.44,53.47,2,9
BOA2023Z,20231128,1208,53.45,53.48,53.44,53.48,4,13
BOA2023Z,20231128,1209,53.49,53.49,53.46,53.48,7,20
BOA2023Z,20231128,1210,53.47,53.47,53.45,53.46,3,16
BOA2023Z,20231128,1211,53.45,53.46,53.45,53.45,3,13
BOA2023Z,20231128,1212,53.45,53.45,53.45,53.45,0,87
BOA2023Z,20231128,1214,53.44,53.44,53.43,53.43,2,28
BOA2023Z,20231128,1215,53.44,53.44,53.42,53.42,3,55
BOA2023Z,20231128,1216,53.42,53.42,53.39,53.39,9,74
BOA2023Z,20231128,1217,53.39,53.40,53.39,53.39,2,4
BOA2023Z,20231128,1218,53.39,53.39,53.37,53.37,4,16
BOA2023Z,20231128,1219,53.35,53.37,53.33,53.33,5,14
BOA2023Z,20231128,1220,53.32,53.32,53.30,53.30,3,71
BOA2023Z,20231128,1221,53.25,53.25,53.25,53.25,1,9
BOA2023Z,20231128,1222,53.25,53.25,53.23,53.23,1,20
BOA2023Z,20231128,1223,53.28,53.28,53.23,53.23,8,113
BOA2023Z,20231128,1224,53.22,53.22,53.20,53.20,2,89
BOA2023Z,20231128,1225,53.20,53.25,53.20,53.25,4,18
BOA2023Z,20231128,1226,53.25,53.25,53.22,53.25,5,60
BOA2023Z,20231128,1227,53.21,53.21,53.19,53.19,3,11
BOA2023Z,20231128,1228,53.20,53.31,53.20,53.30,6,59
BOA2023Z,20231128,1229,53.31,53.31,53.31,53.31,1,2
BOA2023Z,20231128,1233,53.29,53.29,53.25,53.26,5,25
BOA2023Z,20231128,1234,53.27,53.28,53.27,53.28,4,28
BOA2023Z,20231128,1235,53.28,53.36,53.28,53.35,4,61
BOA2023Z,20231128,1236,53.35,53.40,53.35,53.40,4,17
BOA2023Z,20231128,1237,53.41,53.41,53.41,53.41,1,22
BOA2023Z,20231128,1238,53.36,53.36,53.36,53.36,1,1
BOA2023Z,20231128,1239,53.35,53.36,53.35,53.35,3,6
BOA2023Z,20231128,1241,53.32,53.32,53.28,53.28,3,7
BOA2023Z,20231128,1245,53.30,53.30,53.30,53.30,1,1
BOA2023Z,20231128,1246,53.33,53.37,53.33,53.37,2,2
BOA2023Z,20231128,1247,53.40,53.40,53.40,53.40,1,4
BOA2023Z,20231128,1248,53.39,53.39,53.38,53.38,2,3
BOA2023Z,20231128,1249,53.39,53.39,53.39,53.39,1,1
BOA2023Z,20231128,1250,53.38,53.41,53.33,53.37,13,16
BOA2023Z,20231128,1251,53.36,53.38,53.35,53.36,5,9
BOA2023Z,20231128,1252,53.36,53.36,53.36,53.36,0,3
BOA2023Z,20231128,1253,53.39,53.39,53.38,53.39,3,4
BOA2023Z,20231128,1254,53.39,53.39,53.39,53.39,0,2
BOA2023Z,20231128,1255,53.41,53.41,53.41,53.41,1,4
BOA2023Z,20231128,1256,53.43,53.46,53.43,53.46,3,3
BOA2023Z,20231128,1258,53.35,53.37,53.35,53.37,2,2
BOA2023Z,20231128,1301,53.41,53.44,53.40,53.40,7,62
BOA2023Z,20231128,1302,53.42,53.45,53.40,53.41,6,125
BOA2023Z,20231128,1303,53.41,53.41,53.38,53.38,2,7
BOA2023Z,20231128,1304,53.39,53.39,53.39,53.39,1,1
BOA2023Z,20231128,1305,53.39,53.39,53.39,53.39,0,2
BOA2023Z,20231128,1306,53.41,53.42,53.41,53.42,2,3
BOA2023Z,20231128,1307,53.39,53.39,53.39,53.39,1,1
BOA2023Z,20231128,1308,53.38,53.38,53.33,53.33,3,5
BOA2023Z,20231128,1309,53.37,53.37,53.31,53.31,4,9
BOA2023Z,20231128,1310,53.30,53.31,53.26,53.26,5,12
BOA2023Z,20231128,1311,53.26,53.32,53.23,53.31,13,77
BOA2023Z,20231128,1312,53.33,53.33,53.29,53.29,2,8
BOA2023Z,20231128,1313,53.31,53.31,53.27,53.27,5,23
BOA2023Z,20231128,1314,53.28,53.39,53.28,53.34,18,63
BOA2023Z,20231128,1315,53.40,53.40,53.39,53.40,5,83
BOA2023Z,20231128,1316,53.48,53.49,53.48,53.49,2,4
BOA2023Z,20231128,1317,53.50,53.54,53.50,53.54,4,17
BOA2023Z,20231128,1318,53.54,53.56,53.54,53.55,2,24
BOA2023Z,20231128,1319,53.55,53.55,53.54,53.54,1,77
BOA2023Z,20231128,1900,53.20,53.62,53.20,53.62,29,303
BOA2023Z,20231128,1901,53.61,53.73,53.59,53.73,8,12
BOA2023Z,20231128,1903,53.65,53.65,53.65,53.65,1,1
BOA2023Z,20231128,1905,53.63,53.68,53.63,53.64,9,22
BOA2023Z,20231128,1906,53.72,53.72,53.72,53.72,1,2
BOA2023Z,20231128,1910,53.64,53.64,53.64,53.64,1,1
BOA2023Z,20231128,1911,53.64,53.64,53.64,53.64,0,1
BOA2023Z,20231128,1924,53.50,53.50,53.47,53.47,2,2
BOA2023Z,20231128,1925,53.43,53.43,53.43,53.43,1,3
BOA2023Z,20231128,1929,53.48,53.51,53.48,53.48,5,14
BOA2023Z,20231128,1933,53.40,53.40,53.40,53.40,1,1
BOA2023Z,20231128,1935,53.34,53.34,53.34,53.34,1,2
BOA2023Z,20231128,1936,53.37,53.38,53.37,53.38,2,2
BOA2023Z,20231128,1937,53.41,53.47,53.40,53.47,6,11
BOA2023Z,20231128,1938,53.36,53.36,53.36,53.36,1,1
BOA2023Z,20231128,1939,53.36,53.44,53.36,53.44,8,10
BOA2023Z,20231128,1940,53.39,53.40,53.39,53.40,2,2
BOA2023Z,20231128,1943,53.34,53.34,53.32,53.32,2,3
BOA2023Z,20231128,1951,53.24,53.32,53.24,53.32,2,3
BOA2023Z,20231128,1952,53.33,53.43,53.33,53.35,8,12
BOA2023Z,20231128,1957,53.30,53.30,53.30,53.30,1,2
BOA2023Z,20231128,1958,53.28,53.28,53.28,53.28,1,2
BOA2023Z,20231128,1959,53.30,53.30,53.30,53.30,1,2
BOA2023Z,20231128,2000,53.30,53.30,53.30,53.30,0,2
BOA2023Z,20231128,2005,53.34,53.35,53.34,53.35,2,2
BOA2023Z,20231128,2006,53.37,53.37,53.37,53.37,1,3
BOA2023Z,20231128,2008,53.34,53.34,53.34,53.34,1,2
BOA2023Z,20231128,2043,53.15,53.15,53.15,53.15,1,4
BOA2023Z,20231128,2044,53.10,53.10,53.10,53.10,1,1
BOA2023Z,20231128,2046,53.19,53.25,53.19,53.25,12,20
BOA2023Z,20231128,2047,53.09,53.09,53.09,53.09,1,5
BOA2023Z,20231128,2049,53.07,53.14,53.07,53.14,6,10
BOA2023Z,20231128,2133,53.14,53.14,53.13,53.13,1,5
BOA2023Z,20231128,2135,53.12,53.12,53.12,53.12,1,1
BOA2023Z,20231128,2136,53.12,53.13,53.11,53.11,3,6
BOA2023Z,20231128,2330,53.11,53.14,53.11,53.14,1,3
BOA2023Z,20231128,2338,53.17,53.17,53.17,53.17,1,2
BOA2023Z,20231128,2348,53.17,53.17,53.17,53.17,0,2
BOA2023Z,20231129,0040,52.94,52.94,52.94,52.94,1,2
BOA2023Z,20231129,0110,52.88,52.88,52.87,52.87,2,4
BOA2023Z,20231129,0156,52.86,52.86,52.86,52.86,1,2
BOA2023Z,20231129,0204,52.90,52.90,52.90,52.90,1,11
BOA2023Z,20231129,0206,52.90,52.90,52.90,52.90,0,14
BOA2023Z,20231129,0208,52.90,52.90,52.90,52.90,0,3
BOA2023Z,20231129,0209,52.90,52.90,52.90,52.90,0,12
BOA2023Z,20231129,0217,52.90,52.90,52.90,52.90,0,2
BOA2023Z,20231129,0218,52.90,52.90,52.90,52.90,0,68
BOA2023Z,20231129,0226,52.81,52.81,52.81,52.81,1,1
BOA2023Z,20231129,0244,52.86,52.86,52.85,52.85,2,3
BOA2023Z,20231129,0302,52.87,52.87,52.84,52.84,2,2
BOA2023Z,20231129,0303,52.87,52.87,52.87,52.87,1,1
BOA2023Z,20231129,0305,52.89,52.89,52.89,52.89,1,1
BOA2023Z,20231129,0307,52.88,52.88,52.88,52.88,1,1
BOA2023Z,20231129,0310,52.91,52.91,52.91,52.91,1,2
BOA2023Z,20231129,0311,52.92,52.92,52.92,52.92,1,2
BOA2023Z,20231129,0313,52.94,52.94,52.94,52.94,1,1
BOA2023Z,20231129,0315,52.91,52.91,52.91,52.91,1,1
BOA2023Z,20231129,0317,52.92,52.92,52.92,52.92,1,1
BOA2023Z,20231129,0318,52.94,52.94,52.94,52.94,1,1
BOA2023Z,20231129,0320,52.94,52.94,52.94,52.94,0,1
BOA2023Z,20231129,0322,52.93,52.93,52.93,52.93,1,1
BOA2023Z,20231129,0324,52.92,52.92,52.92,52.92,1,1
BOA2023Z,20231129,0326,52.91,52.91,52.91,52.91,1,1
BOA2023Z,20231129,0328,52.92,52.92,52.92,52.92,1,1
BOA2023Z,20231129,0329,52.92,52.92,52.92,52.92,0,1
BOA2023Z,20231129,0331,52.95,52.95,52.95,52.95,1,2
BOA2023Z,20231129,0334,52.91,52.91,52.91,52.91,1,9
BOA2023Z,20231129,0342,52.82,52.82,52.80,52.80,2,9
BOA2023Z,20231129,0359,52.89,52.89,52.89,52.89,1,1
BOA2023Z,20231129,0400,52.89,52.89,52.89,52.89,0,1
BOA2023Z,20231129,0406,52.92,52.92,52.92,52.92,1,2
BOA2023Z,20231129,0408,52.95,52.95,52.95,52.95,1,2
BOA2023Z,20231129,0529,52.81,52.81,52.81,52.81,1,2
BOA2023Z,20231129,0530,52.81,52.81,52.81,52.81,0,1
BOA2023Z,20231129,0534,52.79,52.79,52.75,52.75,5,69
BOA2023Z,20231129,0549,52.75,52.75,52.75,52.75,0,4
BOA2023Z,20231129,0550,52.75,52.75,52.75,52.75,0,5
BOA2023Z,20231129,0552,52.76,52.76,52.75,52.76,3,17
BOA2023Z,20231129,0554,52.77,52.77,52.77,52.77,1,1
BOA2023Z,20231129,0627,52.76,52.76,52.76,52.76,1,1
BOA2023Z,20231129,0629,52.83,52.83,52.83,52.83,1,1
BOA2023Z,20231129,0631,52.75,52.75,52.75,52.75,1,2
BOA2023Z,20231129,0633,52.79,52.79,52.79,52.79,1,1
BOA2023Z,20231129,0634,52.78,52.78,52.75,52.75,2,15
BOA2023Z,20231129,0636,52.75,52.75,52.75,52.75,0,18
BOA2023Z,20231129,0638,52.75,52.75,52.75,52.75,0,72
BOA2023Z,20231129,0639,52.76,52.76,52.76,52.76,1,1
BOA2023Z,20231129,0644,52.75,52.75,52.75,52.75,1,3
BOA2023Z,20231129,0645,52.75,52.75,52.75,52.75,0,7
BOA2023Z,20231129,0646,52.75,52.75,52.75,52.75,0,3
BOA2023Z,20231129,0647,52.75,52.75,52.75,52.75,0,14
BOA2023Z,20231129,0648,52.76,52.76,52.76,52.76,1,1
BOA2023Z,20231129,0653,52.85,52.85,52.85,52.85,1,9
BOA2023Z,20231129,0656,52.84,52.85,52.84,52.85,2,10
BOA2023Z,20231129,0658,52.79,52.79,52.75,52.75,5,11
BOA2023Z,20231129,0700,52.82,52.82,52.82,52.82,1,1
BOA2023Z,20231129,0701,52.78,52.78,52.77,52.77,2,4
BOA2023Z,20231129,0706,52.75,52.75,52.70,52.70,3,31
BOA2023Z,20231129,0712,52.69,52.69,52.69,52.69,1,2
BOA2023Z,20231129,0714,52.72,52.74,52.72,52.74,2,2
BOA2023Z,20231129,0720,52.70,52.70,52.70,52.70,1,2
BOA2023Z,20231129,0721,52.74,52.74,52.74,52.74,1,3
BOA2023Z,20231129,0727,52.77,52.77,52.74,52.74,2,6
BOA2023Z,20231129,0729,52.76,52.76,52.72,52.72,2,3
BOA2023Z,20231129,0731,52.73,52.73,52.72,52.72,2,4
BOA2023Z,20231129,0732,52.72,52.72,52.72,52.72,0,1
BOA2023Z,20231129,0733,52.76,52.76,52.76,52.76,1,3
BOA2023Z,20231129,0734,52.70,52.70,52.70,52.70,1,1
BOA2023Z,20231129,0736,52.76,52.76,52.75,52.75,2,2
BOA2023Z,20231129,0743,52.77,52.77,52.75,52.75,2,38
BOA2023Z,20231129,0830,52.74,52.85,52.64,52.64,12,52
BOA2023Z,20231129,0831,52.57,52.64,52.57,52.63,8,11
BOA2023Z,20231129,0832,52.64,52.69,52.61,52.61,3,6
BOA2023Z,20231129,0833,52.61,52.61,52.59,52.59,2,8
BOA2023Z,20231129,0834,52.57,52.57,52.57,52.57,1,1
BOA2023Z,20231129,0835,52.67,52.67,52.64,52.64,2,3
BOA2023Z,20231129,0836,52.63,52.65,52.58,52.65,5,11
BOA2023Z,20231129,0838,52.60,52.60,52.58,52.58,2,6
BOA2023Z,20231129,0839,52.64,52.64,52.63,52.63,2,27
BOA2023Z,20231129,0840,52.68,52.69,52.68,52.69,2,7
BOA2023Z,20231129,0843,52.68,52.68,52.62,52.62,2,3
BOA2023Z,20231129,0844,52.56,52.56,52.53,52.53,2,4
BOA2023Z,20231129,0845,52.53,52.53,52.42,52.42,5,81
BOA2023Z,20231129,0846,52.41,52.41,52.40,52.40,2,36
BOA2023Z,20231129,0847,52.40,52.46,52.35,52.35,7,76
BOA2023Z,20231129,0848,52.30,52.35,52.23,52.24,18,111
BOA2023Z,20231129,0849,52.18,52.22,51.98,51.98,26,268
BOA2023Z,20231129,0850,51.98,51.98,51.92,51.92,7,27
BOA2023Z,20231129,0851,51.93,51.95,51.83,51.89,18,85
BOA2023Z,20231129,0852,51.97,51.97,51.97,51.97,1,1
BOA2023Z,20231129,0853,51.99,52.01,51.99,52.01,2,3
BOA2023Z,20231129,0854,52.07,52.10,52.07,52.09,4,8
BOA2023Z,20231129,0856,52.11,52.13,52.11,52.13,3,13
BOA2023Z,20231129,0857,52.09,52.10,52.04,52.10,7,22
BOA2023Z,20231129,0859,51.98,51.98,51.98,51.98,1,1
BOA2023Z,20231129,0900,52.00,52.00,51.90,51.94,4,9
BOA2023Z,20231129,0901,51.93,51.93,51.93,51.93,1,1
BOA2023Z,20231129,0902,52.00,52.02,51.97,51.97,4,29
BOA2023Z,20231129,0903,51.98,51.98,51.98,51.98,1,9
BOA2023Z,20231129,0905,52.06,52.06,52.01,52.01,8,40
BOA2023Z,20231129,0907,52.08,52.08,52.08,52.08,1,2
BOA2023Z,20231129,0908,51.98,51.98,51.95,51.95,2,40
BOA2023Z,20231129,0909,51.95,51.95,51.90,51.90,4,23
BOA2023Z,20231129,0910,51.90,51.90,51.90,51.90,0,8
BOA2023Z,20231129,0911,51.89,51.92,51.87,51.87,6,45
BOA2023Z,20231129,0912,51.87,51.89,51.87,51.87,3,26
BOA2023Z,20231129,0913,51.89,51.93,51.85,51.90,8,65
BOA2023Z,20231129,0915,51.95,51.97,51.94,51.97,3,13
BOA2023Z,20231129,0916,52.01,52.03,52.01,52.03,3,12
BOA2023Z,20231129,0917,52.01,52.01,52.01,52.01,1,1
BOA2023Z,20231129,0919,52.00,52.03,51.99,52.03,6,17
BOA2023Z,20231129,0920,52.02,52.04,52.02,52.04,3,10
BOA2023Z,20231129,0921,52.07,52.15,52.07,52.15,10,24
BOA2023Z,20231129,0922,52.13,52.27,52.13,52.27,11,60
BOA2023Z,20231129,0923,52.24,52.26,52.21,52.26,9,45
BOA2023Z,20231129,0924,52.27,52.29,52.18,52.18,6,37
BOA2023Z,20231129,0927,52.13,52.14,52.12,52.12,4,18
BOA2023Z,20231129,0928,52.14,52.14,52.14,52.14,1,18
BOA2023Z,20231129,0931,52.19,52.22,52.14,52.14,8,26
BOA2023Z,20231129,0932,52.12,52.12,52.12,52.12,1,7
BOA2023Z,20231129,0934,52.14,52.14,52.14,52.14,1,22
BOA2023Z,20231129,0935,52.14,52.22,52.13,52.22,4,29
BOA2023Z,20231129,0937,52.22,52.22,52.22,52.22,0,1
BOA2023Z,20231129,0940,52.22,52.22,52.22,52.22,0,1
BOA2023Z,20231129,0942,52.22,52.29,52.22,52.29,3,5
BOA2023Z,20231129,0943,52.29,52.33,52.29,52.33,3,13
BOA2023Z,20231129,0949,52.24,52.24,52.24,52.24,1,1
BOA2023Z,20231129,0950,52.27,52.27,52.26,52.26,2,2
BOA2023Z,20231129,0952,52.36,52.40,52.36,52.38,3,12
BOA2023Z,20231129,0955,52.45,52.46,52.45,52.46,2,9
BOA2023Z,20231129,0956,52.50,52.53,52.47,52.53,3,63
BOA2023Z,20231129,0957,52.58,52.67,52.58,52.67,4,10
BOA2023Z,20231129,0958,52.62,52.62,52.62,52.62,1,10
BOA2023Z,20231129,1000,52.64,52.66,52.63,52.63,3,18
BOA2023Z,20231129,1002,52.61,52.61,52.59,52.59,2,3
BOA2023Z,20231129,1003,52.64,52.69,52.64,52.68,3,3
BOA2023Z,20231129,1004,52.70,52.70,52.70,52.70,1,37
BOA2023Z,20231129,1005,52.71,52.75,52.71,52.75,3,3
BOA2023Z,20231129,1007,52.76,52.80,52.76,52.80,5,41
BOA2023Z,20231129,1008,52.74,52.76,52.74,52.76,2,7
BOA2023Z,20231129,1009,52.75,52.79,52.73,52.74,5,24
BOA2023Z,20231129,1010,52.76,52.76,52.72,52.72,2,10
BOA2023Z,20231129,1011,52.73,52.76,52.73,52.76,2,7
BOA2023Z,20231129,1012,52.77,52.77,52.75,52.75,3,20
BOA2023Z,20231129,1013,52.74,52.77,52.73,52.77,5,14
BOA2023Z,20231129,1014,52.80,52.80,52.74,52.74,4,23
BOA2023Z,20231129,1015,52.87,52.87,52.83,52.83,2,15
BOA2023Z,20231129,1016,52.80,52.80,52.78,52.78,2,9
BOA2023Z,20231129,1018,52.84,52.84,52.84,52.84,1,7
BOA2023Z,20231129,1019,52.83,52.85,52.83,52.85,3,18
BOA2023Z,20231129,1020,52.83,52.83,52.80,52.80,3,15
BOA2023Z,20231129,1021,52.80,52.80,52.80,52.80,0,4
BOA2023Z,20231129,1022,52.85,52.90,52.82,52.90,7,63
BOA2023Z,20231129,1023,52.90,52.92,52.90,52.90,4,47
BOA2023Z,20231129,1024,52.93,52.93,52.93,52.93,1,5
BOA2023Z,20231129,1025,53.00,53.00,52.97,52.97,3,25
BOA2023Z,20231129,1026,52.96,52.97,52.96,52.97,2,35
BOA2023Z,20231129,1027,52.97,52.97,52.97,52.97,0,23
BOA2023Z,20231129,1028,52.98,53.01,52.98,53.01,3,39
BOA2023Z,20231129,1029,53.02,53.03,53.02,53.03,4,11
BOA2023Z,20231129,1030,53.03,53.03,53.00,53.00,3,11
BOA2023Z,20231129,1031,52.99,52.99,52.87,52.87,8,38
BOA2023Z,20231129,1032,52.82,52.82,52.82,52.82,1,1
BOA2023Z,20231129,1033,52.87,52.87,52.87,52.87,1,4
BOA2023Z,20231129,1034,52.91,52.95,52.90,52.95,3,11
BOA2023Z,20231129,1035,52.98,52.98,52.92,52.94,9,44
BOA2023Z,20231129,1036,52.93,53.00,52.93,52.96,8,25
BOA2023Z,20231129,1037,53.05,53.05,53.05,53.05,1,12
BOA2023Z,20231129,1038,53.03,53.05,53.03,53.03,7,37
BOA2023Z,20231129,1039,53.03,53.03,52.99,52.99,5,15
BOA2023Z,20231129,1040,52.95,52.96,52.93,52.96,4,6
BOA2023Z,20231129,1045,52.90,52.90,52.85,52.85,2,26
BOA2023Z,20231129,1047,52.85,52.85,52.85,52.85,0,2
BOA2023Z,20231129,1049,52.90,52.90,52.90,52.90,1,25
BOA2023Z,20231129,1051,52.90,52.95,52.90,52.95,2,23
BOA2023Z,20231129,1052,52.94,52.94,52.94,52.94,1,2
BOA2023Z,20231129,1053,52.93,52.93,52.93,52.93,1,4
BOA2023Z,20231129,1056,52.91,52.91,52.90,52.90,2,3
BOA2023Z,20231129,1058,52.95,52.95,52.95,52.95,1,20
BOA2023Z,20231129,1059,52.94,52.95,52.94,52.95,2,21
BOA2023Z,20231129,1100,53.00,53.00,53.00,53.00,1,3
BOA2023Z,20231129,1101,52.95,52.97,52.95,52.97,5,12
BOA2023Z,20231129,1105,52.88,52.88,52.86,52.86,2,2
BOA2023Z,20231129,1106,52.82,52.82,52.74,52.74,5,38
BOA2023Z,20231129,1108,52.81,52.81,52.79,52.79,3,34
BOA2023Z,20231129,1109,52.87,52.87,52.87,52.87,1,1
BOA2023Z,20231129,1116,52.75,52.77,52.70,52.70,4,12
BOA2023Z,20231129,1124,52.67,52.70,52.66,52.69,6,8
BOA2023Z,20231129,1126,52.69,52.70,52.69,52.70,1,4
BOA2023Z,20231129,1127,52.70,52.70,52.70,52.70,0,3
BOA2023Z,20231129,1128,52.70,52.70,52.70,52.70,0,9
BOA2023Z,20231129,1130,52.70,52.70,52.70,52.70,0,3
BOA2023Z,20231129,1132,52.68,52.68,52.68,52.68,1,1
BOA2023Z,20231129,1134,52.65,52.65,52.61,52.63,5,20
BOA2023Z,20231129,1135,52.60,52.62,52.59,52.62,5,25
BOA2023Z,20231129,1137,52.63,52.63,52.62,52.62,2,6
BOA2023Z,20231129,1138,52.65,52.65,52.64,52.64,2,2
BOA2023Z,20231129,1140,52.67,52.67,52.67,52.67,1,3
BOA2023Z,20231129,1141,52.62,52.63,52.62,52.63,2,8
BOA2023Z,20231129,1142,52.60,52.60,52.60,52.60,1,1
BOA2023Z,20231129,1146,52.64,52.64,52.64,52.64,1,1
BOA2023Z,20231129,1148,52.65,52.65,52.61,52.61,3,4
BOA2023Z,20231129,1149,52.58,52.58,52.55,52.55,3,3
BOA2023Z,20231129,1200,52.76,52.77,52.76,52.77,2,10
BOA2023Z,20231129,1202,52.74,52.75,52.74,52.75,2,10
BOA2023Z,20231129,1203,52.72,52.73,52.72,52.73,2,8
BOA2023Z,20231129,1204,52.71,52.71,52.71,52.71,1,2
BOA2023Z,20231129,1205,52.75,52.75,52.75,52.75,1,1
BOA2023Z,20231129,1207,52.75,52.75,52.75,52.75,0,2
BOA2023Z,20231129,1208,52.84,52.84,52.84,52.84,1,5
BOA2023Z,20231129,1210,52.72,52.74,52.72,52.74,2,3
BOA2023Z,20231129,1211,52.76,52.76,52.76,52.76,1,1
BOA2023Z,20231129,1213,52.76,52.76,52.76,52.76,0,1
BOA2023Z,20231129,1219,52.82,52.82,52.82,52.82,1,1
BOA2023Z,20231129,1220,52.83,52.83,52.83,52.83,1,1
BOA2023Z,20231129,1226,52.67,52.67,52.67,52.67,1,4
BOA2023Z,20231129,1227,52.62,52.62,52.62,52.62,1,2
BOA2023Z,20231129,1229,52.58,52.62,52.58,52.62,2,2
BOA2023Z,20231129,1232,52.67,52.67,52.67,52.67,1,2
BOA2023Z,20231129,1235,52.67,52.67,52.67,52.67,0,1
BOA2023Z,20231129,1236,52.66,52.68,52.66,52.68,2,2
BOA2023Z,20231129,1239,52.61,52.63,52.61,52.63,2,2
BOA2023Z,20231129,1242,52.53,52.53,52.53,52.53,1,4
BOA2023Z,20231129,1247,52.59,52.62,52.59,52.62,2,2
BOA2023Z,20231129,1248,52.62,52.62,52.62,52.62,0,3
BOA2023Z,20231129,1249,52.66,52.66,52.66,52.66,1,2
BOA2023Z,20231129,1250,52.64,52.65,52.64,52.65,2,5
BOA2023Z,20231129,1251,52.56,52.56,52.56,52.56,1,1
BOA2023Z,20231129,1252,52.62,52.62,52.62,52.62,1,3
BOA2023Z,20231129,1256,52.52,52.52,52.52,52.52,1,1
BOA2023Z,20231129,1259,52.53,52.53,52.53,52.53,1,1
BOA2023Z,20231129,1303,52.54,52.57,52.54,52.57,2,3
BOA2023Z,20231129,1304,52.57,52.59,52.57,52.59,1,5
BOA2023Z,20231129,1305,52.62,52.62,52.62,52.62,1,2
BOA2023Z,20231129,1306,52.70,52.70,52.66,52.66,2,2
BOA2023Z,20231129,1308,52.55,52.55,52.55,52.55,1,2
BOA2023Z,20231129,1309,52.53,52.54,52.53,52.54,2,2
BOA2023Z,20231129,1310,52.58,52.69,52.58,52.69,6,23
BOA2023Z,20231129,1312,52.61,52.61,52.59,52.59,3,5
BOA2023Z,20231129,1313,52.64,52.64,52.64,52.64,1,1
BOA2023Z,20231129,1314,52.62,52.76,52.62,52.68,53,190
BOA2023Z,20231129,1315,52.75,52.75,52.65,52.65,2,13
BOA2023Z,20231129,1317,52.65,52.65,52.65,52.65,0,6
BOA2023Z,20231129,1900,52.88,52.88,52.76,52.76,7,14
BOA2023Z,20231129,1915,52.70,52.70,52.70,52.70,1,2
BOA2023Z,20231129,1917,52.70,52.70,52.70,52.70,0,6
BOA2023Z,20231129,1918,52.70,52.70,52.70,52.70,0,7
BOA2023Z,20231129,1930,52.70,52.70,52.70,52.70,0,3
BOA2023Z,20231129,1940,52.70,52.70,52.70,52.70,0,1
BOA2023Z,20231130,0410,52.70,52.70,52.70,52.70,0,18
BOA2023Z,20231130,0427,52.72,52.72,52.72,52.72,1,1
BOA2023Z,20231130,0428,52.72,52.72,52.72,52.72,0,14
BOA2023Z,20231130,0432,52.75,52.75,52.75,52.75,1,12
BOA2023Z,20231130,0433,52.75,52.75,52.75,52.75,0,3
BOA2023Z,20231130,0546,52.70,52.70,52.70,52.70,1,5
BOA2023Z,20231130,0709,52.70,52.70,52.70,52.70,0,27
BOA2023Z,20231130,0729,52.77,52.77,52.77,52.77,1,1
BOA2023Z,20231130,0830,52.85,53.00,52.74,53.00,4,5
BOA2023Z,20231130,0831,53.08,53.08,53.08,53.08,1,2
BOA2023Z,20231130,0832,53.17,53.19,53.17,53.18,3,4
BOA2023Z,20231130,0838,53.20,53.20,53.20,53.20,1,2
BOA2023Z,20231130,0839,53.18,53.19,53.18,53.19,2,6
BOA2023Z,20231130,0854,52.50,52.50,52.50,52.50,1,1
BOA2023Z,20231130,0855,52.63,52.63,52.63,52.63,1,2
BOA2023Z,20231130,0902,52.98,52.98,52.98,52.98,1,2
BOA2023Z,20231130,0903,53.00,53.00,53.00,53.00,1,18
BOA2023Z,20231130,0910,53.09,53.09,53.06,53.08,9,26
BOA2023Z,20231130,0911,53.03,53.03,53.03,53.03,1,2
BOA2023Z,20231130,0924,52.98,52.98,52.98,52.98,1,1
BOA2023Z,20231130,0925,52.98,52.98,52.98,52.98,0,7
BOA2023Z,20231130,0926,52.99,52.99,52.99,52.99,1,1
BOA2023Z,20231130,0930,53.00,53.00,52.99,52.99,2,3
BOA2023Z,20231130,0939,52.51,52.51,52.48,52.48,4,6
BOA2023Z,20231130,0940,52.51,52.55,52.51,52.55,2,3
BOA2023Z,20231130,0944,52.41,52.41,52.38,52.38,2,4
BOA2023Z,20231130,0945,52.34,52.34,52.31,52.31,2,2
BOA2023Z,20231130,0946,52.27,52.27,52.27,52.27,1,1
BOA2023Z,20231130,0948,52.23,52.23,52.23,52.23,1,1
BOA2023Z,20231130,0951,52.18,52.18,52.18,52.18,1,6
BOA2023Z,20231130,0952,52.23,52.33,52.23,52.29,6,9
BOA2023Z,20231130,0953,52.23,52.23,52.23,52.23,1,2
BOA2023Z,20231130,0954,52.18,52.18,52.18,52.18,1,25
BOA2023Z,20231130,0957,52.11,52.11,52.11,52.11,1,1
BOA2023Z,20231130,0959,52.09,52.09,52.09,52.09,1,1
BOA2023Z,20231130,1002,52.04,52.04,52.04,52.04,1,2
BOA2023Z,20231130,1006,52.06,52.06,52.06,52.06,1,4
BOA2023Z,20231130,1007,52.05,52.06,52.05,52.05,5,9
BOA2023Z,20231130,1009,52.03,52.04,52.03,52.03,3,6
BOA2023Z,20231130,1010,52.06,52.06,52.06,52.06,1,2
BOA2023Z,20231130,1016,52.22,52.22,52.22,52.22,1,1
BOA2023Z,20231130,1021,52.06,52.06,52.06,52.06,1,3
BOA2023Z,20231130,1040,52.14,52.14,52.14,52.14,1,3
BOA2023Z,20231130,1047,52.18,52.18,52.17,52.17,2,2
BOA2023Z,20231130,1048,52.18,52.18,52.18,52.18,1,1
BOA2023Z,20231130,1050,52.23,52.23,52.23,52.23,1,3
BOA2023Z,20231130,1051,52.20,52.22,52.20,52.22,2,2
BOA2023Z,20231130,1052,52.14,52.14,52.10,52.10,2,4
BOA2023Z,20231130,1053,52.14,52.15,52.14,52.15,2,5
BOA2023Z,20231130,1054,52.12,52.12,52.08,52.08,3,10
BOA2023Z,20231130,1058,52.04,52.04,52.04,52.04,1,28
BOA2023Z,20231130,1059,52.04,52.04,52.04,52.04,0,15
BOA2023Z,20231130,1100,52.04,52.05,52.04,52.05,1,45
BOA2023Z,20231130,1101,52.10,52.19,52.10,52.19,10,45
BOA2023Z,20231130,1124,52.22,52.22,52.22,52.22,1,1
BOA2023Z,20231130,1201,52.70,52.70,52.70,52.70,1,10
BOA2023Z,20231130,1219,52.50,52.50,52.50,52.50,1,1
BOA2023Z,20231130,1224,52.55,52.57,52.54,52.57,10,39
BOA2023Z,20231130,1225,52.57,52.57,52.57,52.57,0,1
BOA2023Z,20231130,1230,52.52,52.52,52.52,52.52,1,1
BOA2023Z,20231130,1235,52.38,52.38,52.38,52.38,1,1
BOA2023Z,20231130,1244,52.31,52.31,52.31,52.31,1,1
BOA2023Z,20231130,1247,52.22,52.22,52.22,52.22,1,1
BOA2023Z,20231130,1248,52.28,52.29,52.28,52.29,2,5
BOA2023Z,20231130,1249,52.29,52.29,52.29,52.29,0,8
BOA2023Z,20231130,1251,52.32,52.32,52.32,52.32,1,2
BOA2023Z,20231130,1252,52.33,52.33,52.33,52.33,1,1
BOA2023Z,20231130,1255,52.25,52.25,52.25,52.25,1,3
BOA2023Z,20231130,1314,52.23,52.35,52.21,52.29,18,33
BOA2023Z,20231130,1315,52.27,52.27,52.26,52.27,3,6
BOA2023Z,20231130,1316,52.36,52.36,52.35,52.35,2,4
BOA2023Z,20231130,1900,52.51,52.51,52.29,52.29,2,3
BOA2023Z,20231130,1901,52.29,52.29,52.29,52.29,0,2
BOA2023Z,20231130,1947,52.12,52.12,52.12,52.12,1,1
BOA2023Z,20231130,2007,52.04,52.04,52.04,52.04,1,2
BOA2023Z,20231130,2008,52.04,52.04,52.04,52.04,0,2
BOA2023Z,20231130,2030,51.92,51.92,51.92,51.92,1,4
BOA2023Z,20231201,0226,52.32,52.32,52.32,52.32,1,1
BOA2023Z,20231201,0430,52.44,52.44,52.44,52.44,1,1
BOA2023Z,20231201,0654,52.24,52.24,52.24,52.24,1,1
BOA2023Z,20231201,0830,52.40,52.40,52.40,52.40,1,1
BOA2023Z,20231201,0839,52.20,52.20,52.20,52.20,1,18
BOA2023Z,20231201,0841,52.21,52.21,52.21,52.21,1,2
BOA2023Z,20231201,0907,52.34,52.34,52.34,52.34,1,1
BOA2023Z,20231201,1044,51.50,51.50,51.50,51.50,1,1
BOA2023Z,20231201,1157,52.13,52.13,52.13,52.13,1,1
BOA2023Z,20231201,1310,51.40,51.40,51.40,51.40,1,28
BOA2023Z,20231201,1314,51.38,51.38,51.38,51.38,1,0
BOA2023Z,20231201,1315,51.40,51.40,51.40,51.40,1,11
BOA2023Z,20231201,1316,51.40,51.40,51.40,51.40,0,3
BOA2023Z,20231203,1900,51.30,51.30,51.22,51.22,3,7
BOA2023Z,20231203,2259,51.57,51.60,51.57,51.60,5,6
BOA2023Z,20231204,0420,51.45,51.45,51.45,51.45,1,1
BOA2023Z,20231204,0434,51.45,51.45,51.45,51.45,0,9
BOA2023Z,20231204,0504,51.59,51.60,51.59,51.60,2,2
BOA2023Z,20231204,0605,51.45,51.45,51.45,51.45,1,3
BOA2023Z,20231204,0606,51.45,51.45,51.45,51.45,0,1
BOA2023Z,20231204,0610,51.45,51.45,51.45,51.45,0,4
BOA2023Z,20231204,0830,51.46,51.46,51.46,51.46,1,9
BOA2023Z,20231204,0840,51.17,51.17,51.17,51.17,1,1
BOA2023Z,20231204,0841,51.24,51.24,51.24,51.24,1,2
BOA2023Z,20231204,0852,51.16,51.18,51.16,51.18,3,10
BOA2023Z,20231204,0853,51.10,51.10,51.10,51.10,1,2
BOA2023Z,20231204,0924,51.60,51.60,51.60,51.60,1,1
BOA2023Z,20231204,0936,51.88,51.88,51.88,51.88,1,1
BOA2023Z,20231204,0946,51.99,51.99,51.99,51.99,1,1
BOA2023Z,20231204,0950,51.88,51.88,51.88,51.88,1,1
BOA2023Z,20231204,1035,51.75,51.75,51.75,51.75,1,1
BOA2023Z,20231204,1046,51.47,51.47,51.46,51.46,2,18
BOA2023Z,20231204,1047,51.46,51.46,51.46,51.46,0,4
BOA2023Z,20231204,1159,51.37,51.37,51.37,51.37,1,4
BOA2023Z,20231204,1303,51.08,51.09,51.08,51.09,2,3
BOA2023Z,20231204,1314,51.19,51.19,51.19,51.19,1,0
BOA2023Z,20231205,0059,51.02,51.04,51.02,51.04,2,6
BOA2023Z,20231205,0158,51.00,51.00,51.00,51.00,1,1
BOA2023Z,20231205,0248,51.07,51.07,51.07,51.07,1,1
BOA2023Z,20231205,0831,50.83,50.83,50.83,50.83,1,1
BOA2023Z,20231205,0835,51.03,51.03,51.03,51.03,1,1
BOA2023Z,20231205,0942,50.80,50.80,50.80,50.80,1,1
BOA2023Z,20231205,0943,50.70,50.70,50.70,50.70,1,6
BOA2023Z,20231205,1012,50.55,50.55,50.55,50.55,1,3
BOA2023Z,20231205,1014,50.47,50.47,50.47,50.47,1,2
BOA2023Z,20231205,1106,50.11,50.11,50.11,50.11,1,1
BOA2023Z,20231205,1107,49.99,49.99,49.99,49.99,1,1
BOA2023Z,20231205,1114,50.01,50.01,50.01,50.01,1,1
BOA2023Z,20231205,1126,49.68,49.68,49.68,49.68,1,1
BOA2023Z,20231205,1314,50.22,50.22,50.22,50.22,1,0
BOA2023Z,20231206,1012,49.93,50.01,49.93,50.01,6,28
BOA2023Z,20231206,1314,49.29,49.29,49.29,49.29,1,0
BOA2023Z,20231207,0917,50.68,50.69,50.68,50.69,2,14
BOA2023Z,20231207,0954,50.76,50.76,50.76,50.76,1,2
BOA2023Z,20231207,1000,50.83,50.83,50.83,50.83,1,2
BOA2023Z,20231207,1120,50.80,50.80,50.78,50.78,3,5
BOA2023Z,20231207,1127,50.79,50.79,50.79,50.79,1,5
BOA2023Z,20231207,1314,51.11,51.11,51.11,51.11,1,0
BOA2023Z,20231208,0956,51.21,51.21,51.21,51.21,1,2
BOA2023Z,20231208,1019,51.08,51.08,51.08,51.08,1,1
BOA2023Z,20231208,1041,51.03,51.03,51.03,51.03,1,1
BOA2023Z,20231208,1314,50.15,50.15,50.15,50.15,1,0
BOA2023Z,20231211,1133,50.74,50.74,50.74,50.74,1,1
BOA2023Z,20231211,1135,50.71,50.71,50.71,50.71,1,1
BOA2023Z,20231211,1314,51.06,51.06,51.06,51.06,1,0
BOA2023Z,20231212,0106,51.50,51.50,51.50,51.50,1,3
BOA2023Z,20231212,0722,51.00,51.00,51.00,51.00,1,1
BOA2023Z,20231212,1252,50.40,50.40,50.40,50.40,1,3
BOA2023Z,20231212,1314,50.39,50.39,50.39,50.39,1,0
BOA2023Z,20231213,0018,50.35,50.35,50.35,50.35,1,3
BOA2023Z,20231213,1102,49.85,49.85,49.85,49.85,1,34
BOA2023Z,20231213,1105,49.85,49.85,49.85,49.85,0,5
BOA2023Z,20231213,1106,49.85,49.85,49.85,49.85,0,10
BOA2023Z,20231213,1108,49.85,49.85,49.85,49.85,0,34
BOA2023Z,20231213,1114,49.85,49.85,49.85,49.85,0,3
BOA2023Z,20231213,1115,49.85,49.85,49.85,49.85,0,4
BOA2023Z,20231213,1118,49.85,49.85,49.83,49.83,1,32
BOA2023Z,20231213,1119,49.83,49.83,49.83,49.83,0,11
BOA2023Z,20231213,1124,49.83,49.83,49.83,49.83,0,22
BOA2023Z,20231213,1125,49.83,49.83,49.83,49.83,0,11
BOA2023Z,20231213,1133,49.83,49.83,49.83,49.83,0,32
BOA2023Z,20231213,1134,49.83,49.83,49.81,49.81,1,38
BOA2023Z,20231213,1135,49.81,49.81,49.79,49.79,1,83
BOA2023Z,20231213,1136,49.79,49.79,49.79,49.79,0,3
BOA2023Z,20231213,1137,49.79,49.79,49.79,49.79,0,6
BOA2023Z,20231213,1138,49.79,49.79,49.79,49.79,0,22
BOA2023Z,20231213,1139,49.79,49.79,49.79,49.79,0,4
BOA2023Z,20231213,1159,49.79,49.79,49.79,49.79,0,4
BOA2023Z,20231213,1214,50.00,50.00,50.00,50.00,1,1
BOA2023Z,20231213,1215,50.00,50.00,50.00,50.00,0,8
BOA2023Z,20231213,1314,49.82,49.82,49.82,49.82,1,0
BOA2023Z,20231214,1201,49.28,49.28,49.28,49.28,1,0